Singapore markets closed

NZD/USD (NZDUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
0.7183-0.0037 (-0.51%)
At close: 11:29PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Jan 20210.72150.72250.71680.72160.7216-
21 Jan 20210.71830.72240.71780.71860.7186-
20 Jan 20210.71280.71750.71170.71290.7129-
19 Jan 20210.71160.71410.71040.71160.7116-
18 Jan 20210.71200.71360.70980.71230.7123-
15 Jan 20210.72180.72300.71210.72180.7218-
14 Jan 20210.71900.72290.71720.71900.7190-
13 Jan 20210.72290.72390.71680.72290.7229-
12 Jan 20210.71750.71970.71590.71740.7174-
11 Jan 20210.72030.72100.71490.71990.7199-
08 Jan 20210.72640.72820.72310.72650.7265-
07 Jan 20210.73050.73050.72270.73060.7306-
06 Jan 20210.72550.73170.72370.72570.7257-
05 Jan 20210.71790.72430.71740.71780.7178-
04 Jan 20210.71970.72310.71640.71980.7198-
01 Jan 20210.71940.74930.71830.71820.7182-
31 Dec 20200.72160.72410.71920.72150.7215-
30 Dec 20200.71510.72100.71480.71490.7149-
29 Dec 20200.71080.71650.71080.71080.7108-
28 Dec 20200.71200.71390.70870.71160.7116-
25 Dec 20200.71280.71990.71050.71370.7137-
24 Dec 20200.70990.71180.70920.70970.7097-
23 Dec 20200.70540.71040.70320.70540.7054-
22 Dec 20200.70970.71000.70330.70970.7097-
21 Dec 20200.71030.71090.70040.71050.7105-
18 Dec 20200.71470.71520.71120.71480.7148-
17 Dec 20200.71110.71720.71040.71100.7110-
16 Dec 20200.70870.71210.70720.70870.7087-
15 Dec 20200.70850.70930.70600.70860.7086-
14 Dec 20200.70990.71210.70780.70980.7098-
11 Dec 20200.70930.71110.70760.70940.7094-
10 Dec 20200.70170.70840.70150.70160.7016-
09 Dec 20200.70410.70950.70370.70410.7041-
08 Dec 20200.70400.70540.70250.70410.7041-
07 Dec 20200.70410.70640.70070.70410.7041-
04 Dec 20200.70730.70800.70290.70730.7073-
03 Dec 20200.70710.71050.70530.70720.7072-
02 Dec 20200.70700.70840.70330.70700.7070-
01 Dec 20200.70210.70680.70200.70190.7019-
30 Nov 20200.70350.70520.70140.70350.7035-
27 Nov 20200.70030.70400.70030.70030.7003-
26 Nov 20200.70040.70150.69940.70040.7004-
25 Nov 20200.69780.70080.69620.69790.6979-
24 Nov 20200.69300.70050.69260.69310.6931-
23 Nov 20200.69440.69680.69000.69470.6947-
20 Nov 20200.69080.69510.69070.69070.6907-
19 Nov 20200.69190.69190.68800.69220.6922-
18 Nov 20200.68920.69390.68770.68930.6893-
17 Nov 20200.69080.69200.68770.69080.6908-
16 Nov 20200.68690.69010.68640.68710.6871-
13 Nov 20200.68400.68430.68120.68390.6839-
12 Nov 20200.69000.69150.68570.69030.6903-
11 Nov 20200.68290.69040.68140.68280.6828-
10 Nov 20200.68230.68410.68050.68250.6825-
09 Nov 20200.68020.68540.67910.67970.6797-
06 Nov 20200.67640.68020.67620.67650.6765-
05 Nov 20200.66970.67690.66810.67000.6700-
04 Nov 20200.67320.67420.66190.67290.6729-
03 Nov 20200.66320.67180.66230.66320.6632-
02 Nov 20200.65990.66350.65900.65980.6598-
30 Oct 20200.66300.66710.66050.66300.6630-
29 Oct 20200.66490.66600.65990.66500.6650-
28 Oct 20200.66990.67230.66300.67010.6701-
27 Oct 20200.66790.67230.66790.66780.6678-
26 Oct 20200.66830.66980.66730.66840.6684-
22 Oct 20200.66720.67050.66580.66720.6672-
21 Oct 20200.66450.66790.66340.66460.6646-
20 Oct 20200.65810.66760.65790.65810.6581-
19 Oct 20200.65940.65960.65540.65930.6593-
18 Oct 20200.66190.66470.66120.66180.6618-
15 Oct 20200.65980.66210.65880.65990.6599-
14 Oct 20200.66600.66630.65780.66560.6656-
13 Oct 20200.66550.66830.66460.66550.6655-
12 Oct 20200.66490.66720.66300.66490.6649-
11 Oct 20200.66620.66710.66430.66640.6664-
08 Oct 20200.65900.66690.65890.65890.6589-
07 Oct 20200.65730.65960.65480.65740.6574-
06 Oct 20200.65910.66010.65770.65900.6590-
05 Oct 20200.66520.66580.66250.66540.6654-
04 Oct 20200.66390.66550.66330.66400.6640-
01 Oct 20200.66510.66550.66160.66510.6651-
30 Sep 20200.66240.66570.66180.66230.6623-
29 Sep 20200.66030.66160.65710.66010.6601-
28 Sep 20200.65670.65980.65540.65680.6568-
27 Sep 20200.65530.65670.65410.65520.6552-
24 Sep 20200.65490.65920.65310.65500.6550-
23 Sep 20200.65470.65560.65120.65450.6545-
22 Sep 20200.66310.66430.65640.66320.6632-
21 Sep 20200.66650.66880.66330.66660.6666-
20 Sep 20200.67590.67780.66530.67590.6759-
17 Sep 20200.67670.67990.67590.67630.6763-
16 Sep 20200.67240.67380.66770.67220.6722-
15 Sep 20200.67100.67590.67040.67110.6711-
14 Sep 20200.66980.67360.66870.67000.6700-
13 Sep 20200.66880.67210.66780.66850.6685-
10 Sep 20200.66500.66960.66470.66470.6647-
09 Sep 20200.66810.67080.66650.66820.6682-
08 Sep 20200.66130.66840.66120.66130.6613-
07 Sep 20200.66920.67080.66280.66910.6691-
06 Sep 20200.67130.67170.66940.67130.6713-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
");