Singapore markets open in 2 hours 40 minutes

NZD/USD (NZDUSD=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.5907-0.0031 (-0.5257%)
As of 11:20PM BST. Market open.
Time period:
15 Apr 2023 - 15 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 20240.59060.59070.59060.59070.5907-
15 Apr 20240.59460.59540.59140.59460.5946-
12 Apr 20240.60010.60110.59360.60010.6001-
11 Apr 20240.59750.60150.59700.59750.5975-
10 Apr 20240.60680.60800.59770.60680.6068-
09 Apr 20240.60340.60770.60350.60340.6034-
08 Apr 20240.60040.60390.60020.60040.6004-
05 Apr 20240.60280.60310.59870.60280.6028-
04 Apr 20240.60150.60460.60130.60150.6015-
03 Apr 20240.59690.60000.59540.59690.5969-
02 Apr 20240.59520.59740.59440.59520.5952-
01 Apr 20240.59870.59930.59410.59870.5987-
29 Mar 20240.59750.59920.59700.59750.5975-
28 Mar 20240.59930.60040.59570.59930.5993-
27 Mar 20240.60080.60110.59890.60080.6008-
26 Mar 20240.60020.60310.59970.60020.6002-
25 Mar 20240.59900.60130.59880.59900.5990-
22 Mar 20240.60460.60520.59940.60460.6046-
21 Mar 20240.60900.61080.60450.60900.6090-
20 Mar 20240.60490.60560.60260.60490.6049-
19 Mar 20240.60830.60820.60350.60830.6083-
18 Mar 20240.60870.61000.60810.60870.6087-
15 Mar 20240.61250.61240.60860.61250.6125-
14 Mar 20240.61650.61760.61240.61650.6165-
13 Mar 20240.61500.61700.61460.61500.6150-
12 Mar 20240.61710.61830.61370.61710.6171-
11 Mar 20240.61790.61830.61610.61790.6179-
08 Mar 20240.61790.62160.61640.61790.6179-
07 Mar 20240.61280.61760.61280.61280.6128-
06 Mar 20240.60880.61440.60710.60880.6088-
05 Mar 20240.60970.61070.60720.60970.6097-
04 Mar 20240.61040.61120.60890.61040.6104-
01 Mar 20240.60860.61120.60800.60860.6086-
29 Feb 20240.60970.61110.60780.60970.6097-
28 Feb 20240.61700.61780.60830.61700.6170-
27 Feb 20240.61670.61780.61520.61670.6167-
26 Feb 20240.61850.61890.61630.61870.6187-
23 Feb 20240.61950.62110.61820.61950.6195-
22 Feb 20240.61800.62190.61780.61800.6180-
21 Feb 20240.61680.61980.61660.61680.6168-
20 Feb 20240.61430.61910.61320.61430.6143-
19 Feb 20240.61350.61530.61330.61360.6136-
16 Feb 20240.61110.61210.60890.61110.6111-
15 Feb 20240.60910.61270.60810.60910.6091-
14 Feb 20240.60580.60900.60530.60580.6058-
13 Feb 20240.61280.61300.60560.61280.6128-
12 Feb 20240.61480.61520.61210.61480.6148-
09 Feb 20240.61080.61560.61080.61080.6108-
08 Feb 20240.61100.61230.60800.61100.6110-
07 Feb 20240.61000.61250.60930.61000.6100-
06 Feb 20240.60530.60780.60480.60530.6053-
05 Feb 20240.60650.60820.60400.60650.6065-
02 Feb 20240.61460.61610.60620.61460.6146-
01 Feb 20240.61120.61410.60810.61120.6112-
31 Jan 20240.61320.61740.61090.61320.6132-
30 Jan 20240.61350.61490.61070.61350.6135-
29 Jan 20240.60930.61220.60880.60930.6093-
26 Jan 20240.61090.61190.60930.61090.6109-
25 Jan 20240.61090.61320.61010.61090.6109-
24 Jan 20240.61030.61490.60900.61030.6103-
23 Jan 20240.60740.61170.60690.60740.6074-
22 Jan 20240.61180.61390.60970.61180.6118-
19 Jan 20240.61200.61280.60920.61200.6120-
18 Jan 20240.61130.61360.60960.61130.6113-
17 Jan 20240.61410.61520.60900.61410.6141-
16 Jan 20240.61910.61900.61370.61910.6191-
15 Jan 20240.62330.62320.61860.62330.6233-
12 Jan 20240.62420.62780.62310.62420.6242-
11 Jan 20240.62300.62590.61980.62300.6230-
10 Jan 20240.62380.62540.62180.62380.6238-
09 Jan 20240.62520.62670.62290.62520.6252-
08 Jan 20240.62490.62610.62140.62490.6249-
05 Jan 20240.62310.62770.61830.62310.6231-
04 Jan 20240.62510.62850.62240.62510.6251-
03 Jan 20240.62500.62780.62220.62500.6250-
02 Jan 20240.63150.63210.62550.63150.6315-
01 Jan 20240.63200.63230.63200.63200.6320-
29 Dec 20230.63350.63610.63060.63350.6335-
28 Dec 20230.63490.63700.63280.63490.6349-
27 Dec 20230.63290.63490.63180.63290.6329-
26 Dec 20230.63060.63280.63030.63060.6306-
25 Dec 20230.63190.66550.62670.63190.6319-
22 Dec 20230.62950.63180.62770.62950.6295-
21 Dec 20230.62540.62950.62400.62540.6254-
20 Dec 20230.62700.62990.62580.62700.6270-
19 Dec 20230.62140.62730.62150.62140.6214-
18 Dec 20230.62100.62510.62040.62100.6210-
15 Dec 20230.62130.62300.61800.62130.6213-
14 Dec 20230.61910.62490.61880.61910.6191-
13 Dec 20230.61370.61400.60850.61370.6137-
12 Dec 20230.61230.61670.61070.61230.6123-
11 Dec 20230.61250.61320.61060.61250.6125-
08 Dec 20230.61620.61760.61050.61620.6162-
07 Dec 20230.61410.61710.61140.61410.6141-
06 Dec 20230.61340.61770.61340.61340.6134-
05 Dec 20230.61650.61740.61270.61650.6165-
04 Dec 20230.62150.62220.61590.62150.6215-
01 Dec 20230.61580.62000.61520.61580.6158-
30 Nov 20230.61560.61840.61230.61560.6156-
29 Nov 20230.61460.62070.61370.61460.6146-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...