Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,735.15 +396.77 (+0.69%) CMC Crypto 200
1,267.31 -3.43 (-0.27%)
The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.80 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 1.35 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.40 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.