Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,190.95 +3.25 (+0.06%) Dow
39,094.00 +209.74 (+0.54%) Nasdaq
16,306.35 -26.20 (-0.16%) Bitcoin USD
62,291.02 -819.90 (-1.30%) CMC Crypto 200
1,320.36 +25.69 (+1.99%)
The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 37.00 | 0.15 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 38.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 39.00 | 0.25 | 0.00 | - | 1 | 5 |
| 4.70 | 0.00 | - | 1 | 1 | 40.00 | 0.24 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 41.00 | 0.10 | 0.00 | - | 1 | 38 |
| 2.68 | 0.00 | - | 1 | 4 | 42.00 | 0.20 | 0.00 | - | 4 | 26 |
| 5.60 | +3.20 | +133.33% | 3 | 60 | 43.00 | 0.05 | -0.30 | -85.71% | 5 | 55 |
| 2.90 | +0.06 | +2.11% | 1 | 149 | 44.00 | 0.20 | -0.25 | -55.56% | 2 | 10 |
| 2.10 | +0.10 | +5.00% | 30 | 536 | 45.00 | 0.05 | -0.70 | -93.33% | 83 | 37 |
| 1.97 | +0.37 | +23.13% | 25 | 253 | 46.00 | - | - | - | - | - |
| 1.51 | +0.48 | +46.60% | 25 | 45 | 47.00 | - | - | - | - | - |
| 0.70 | +0.12 | +20.69% | 2 | 26 | 48.00 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 1 | 24 | 49.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 25 | 59 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.