Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.73 +15.99 (+0.31%) Dow
38,908.67 +56.40 (+0.15%) Nasdaq
16,394.32 +45.08 (+0.28%) Bitcoin USD
63,855.46 +268.71 (+0.42%) CMC Crypto 200
1,321.21 -43.91 (-3.22%)
The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:44.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | 0.00 | - | 1 | 149 | 2024-05-17 | 0.90 | 0.00 | - | 2 | 10 |
| 2.40 | 0.00 | - | 20 | 30 | 2024-06-21 | - | - | - | - | - |
| 2.83 | 0.00 | - | 1 | 134 | 2024-07-19 | 1.00 | -0.15 | -13.04% | 1 | 29 |
| 4.18 | 0.00 | - | 9 | 14 | 2024-10-18 | 3.03 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.