Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.87 +58.19 (+1.11%) Dow
39,891.55 +333.44 (+0.84%) Nasdaq
16,737.29 +226.11 (+1.37%) Bitcoin USD
66,049.66 +4,469.38 (+7.26%) CMC Crypto 200
1,389.92 +121.97 (+9.62%)
The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:43.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 9 | 57 | 2024-05-17 | 0.20 | 0.00 | - | 2 | 50 |
| 2.15 | 0.00 | - | - | 9 | 2024-06-21 | 0.31 | 0.00 | - | 3 | 3 |
| 5.03 | 0.00 | - | 5 | 32 | 2024-07-19 | 0.25 | 0.00 | - | 3 | 89 |
| 3.50 | 0.00 | - | 7 | 31 | 2024-10-18 | 3.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.