Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,231.36 +569.20 (+0.89%) CMC Crypto 200
1,398.71 +86.09 (+6.55%)
The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.68 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.50 | 0.00 | - | 5 | 0 |
| 2.60 | 0.00 | - | 4 | 14 | 2024-06-21 | 0.61 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-19 | 0.95 | 0.00 | - | 26 | 166 |
| 3.90 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.40 | 0.00 | - | 4 | 21 |
© 2024 Yahoo. All rights reserved.