Singapore markets closed

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8100+0.0600 (+2.18%)
At close: 04:00PM EST
2.8292 +0.02 (+0.68%)
Pre-market: 08:46AM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT221216C000075002022-11-17 10:16AM EST2022-12-160.040.000.000.00-1150.00%
NYMT230120C000075002022-10-17 11:12AM EST2023-01-200.050.000.050.00-21,080137.50%
NYMT240119C000075002022-09-28 8:30AM EST2024-01-190.020.000.000.00-1024425.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT230120P000075002022-08-29 9:32AM EST2023-01-204.630.005.600.00-211400.78%
NYMT230421P000075002022-09-22 12:22PM EST2023-04-215.164.405.900.00-11175.00%
NYMT240119P000075002022-11-09 12:17PM EST2024-01-195.000.000.000.00-200.00%