Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,806.06 -1,559.08 (-2.42%) CMC Crypto 200
1,306.01 -90.52 (-6.48%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517C00007500 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 255 | 28.91% |
| NYMT240719C00007500 | 2024-04-24 11:08AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 303 | 31.84% |
| NYMT241018C00007500 | 2024-04-26 9:35AM EDT | 2024-10-18 | 0.33 | 0.25 | 0.40 | +0.03 | +10.00% | 30 | 280 | 30.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517P00007500 | 2024-04-23 3:45PM EDT | 2024-05-17 | 0.35 | 0.40 | 0.75 | 0.00 | - | 11 | 17 | 69.92% |
| NYMT240719P00007500 | 2024-04-26 2:56PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.80 | -0.10 | -11.11% | 1 | 230 | 38.87% |
| NYMT241018P00007500 | 2024-04-23 11:09AM EDT | 2024-10-18 | 0.95 | 0.90 | 1.15 | 0.00 | - | 2 | 22 | 45.12% |
© 2024 Yahoo. All rights reserved.