Singapore markets close in 7 hours 36 minutes

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.20+0.14 (+1.98%)
At close: 04:00PM EDT
7.23 +0.03 (+0.41%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT240517C000075002024-04-23 3:54PM EDT2024-05-170.050.050.15+0.04+400.00%1524336.52%
NYMT240719C000075002024-04-23 12:21PM EDT2024-07-190.250.150.30+0.05+25.00%1130230.27%
NYMT241018C000075002024-04-23 1:22PM EDT2024-10-180.450.400.45+0.10+28.57%4322328.71%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT240517P000075002024-04-23 3:45PM EDT2024-05-170.350.350.75-0.13-27.08%11650.78%
NYMT240719P000075002024-04-19 10:28AM EDT2024-07-190.900.550.650.00-2023033.99%
NYMT241018P000075002024-04-23 11:09AM EDT2024-10-180.950.850.95-0.16-14.41%22438.77%