Singapore markets close in 3 hours 33 minutes

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.06000.0000 (0.00%)
At close: 04:00PM EDT
3.0800 +0.02 (+0.65%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT230120C000075002022-08-03 10:39AM EDT2023-01-200.040.000.000.00-10025.00%
NYMT240119C000075002022-08-04 10:45AM EDT2024-01-190.050.000.000.00-2025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT230120P000075002022-03-07 10:30AM EDT2023-01-204.501.506.500.00-610375.39%