Singapore markets closed

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0900-0.0700 (-2.22%)
As of 10:49AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT230217C000025002023-02-06 10:05AM EST2.500.630.550.65-0.03-4.55%514175.00%
NYMT230217C000050002023-01-31 9:50AM EST5.000.050.000.050.00--1162.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT230217P000025002023-01-30 9:30AM EST2.500.050.000.050.00-26893.75%
NYMT230217P000050002023-01-26 2:21PM EST5.002.001.850.000.00--10.00%