Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,561.89 -32.74 (-0.71%) Dow
36,165.23 -80.27 (-0.22%) Nasdaq
14,150.83 -154.20 (-1.08%) Bitcoin USD
41,935.06 +2,441.49 (+6.18%) CMC Crypto 200
861.43 +2.72 (+0.32%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT231215C00007500 | 2023-12-01 2:06PM EST | 7.50 | 1.40 | 0.70 | 2.20 | 0.00 | - | 5 | 11 | 198.44% |
| NYMT231215C00010000 | 2023-12-01 1:36PM EST | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 42.97% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT231215P00005000 | 2023-11-20 3:35PM EST | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 201.56% |
| NYMT231215P00007500 | 2023-12-01 1:36PM EST | 7.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 61 | 191.41% |
| NYMT231215P00010000 | 2023-11-20 3:35PM EST | 10.00 | 1.46 | 0.10 | 0.90 | 0.00 | - | 1 | 3 | 46.88% |
© 2023 Yahoo. All rights reserved.