Singapore markets open in 2 hours 58 minutes

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3400+0.1000 (+4.46%)
At close: 04:00PM EDT
2.3000 -0.04 (-1.71%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT221021C000025002022-09-30 9:34AM EDT2.500.050.000.100.00-118350.00%
NYMT221021C000035002022-09-29 9:30AM EDT3.500.050.000.050.00-1219117.19%
NYMT221021C000050002022-09-01 9:30AM EDT5.000.030.000.050.00-1333187.50%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT221021P000025002022-09-30 3:44PM EDT2.500.250.150.35-0.16-39.02%2352369.53%
NYMT221021P000035002022-09-26 12:42PM EDT3.501.300.651.850.00-7574168.75%
NYMT221021P000050002022-09-22 9:33AM EDT5.002.402.502.800.00-43285.16%
NYMT221021P000075002022-09-19 11:23AM EDT7.504.805.005.300.00--0370.31%