Singapore markets open in 6 hours 12 minutes

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.90+0.13 (+2.25%)
At close: 04:00PM EDT
5.99 +0.09 (+1.53%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT240621C000025002024-05-27 12:13AM EDT2.503.303.004.200.00--1294.53%
NYMT240621C000050002024-05-23 3:18PM EDT5.000.900.002.050.00-31475.00%
NYMT240621C000075002024-05-22 2:40PM EDT7.500.030.000.050.00-5123157.03%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT240621P000050002024-05-07 1:09PM EDT5.000.100.000.300.00-61881.25%
NYMT240621P000075002024-05-22 1:40PM EDT7.501.901.502.05+0.15+8.57%13099.61%