Singapore markets closed

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8400-0.0600 (-2.07%)
At close: 04:00PM EST
2.8400 0.00 (0.00%)
Pre-market: 04:08AM EST
In the money
Show:ListStraddle
Strike:5.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT230120C000055002022-10-18 8:30AM EST2023-01-200.500.000.050.00-151,918107.81%
NYMT240119C000055002022-09-27 8:45AM EST2024-01-190.050.000.000.00-106612.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT230120P000055002021-11-01 10:44AM EST2023-01-201.651.402.750.00-11143.75%
NYMT240119P000055002021-11-15 1:00PM EST2024-01-192.100.104.800.00--2252.73%