Singapore markets close in 1 hour 24 minutes

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8800+0.0600 (+2.13%)
At close: 04:00PM EST
2.8800 0.00 (0.00%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT230120C000020002022-12-07 11:32AM EST2023-01-200.850.000.000.00-500.00%
NYMT240119C000020002022-10-28 12:01PM EST2024-01-190.800.005.000.00-100266.41%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT230120P000020002022-12-07 9:30AM EST2023-01-200.050.000.000.00-10025.00%
NYMT240119P000020002022-12-02 9:30AM EST2024-01-190.250.000.000.00-8012.50%