Singapore markets closed

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8400-0.0600 (-2.07%)
At close: 04:00PM EST
2.8400 0.00 (0.00%)
Pre-market: 04:08AM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT230120C000010002022-11-30 3:59PM EST2023-01-201.800.000.000.00-1110.00%
NYMT240119C000010002022-11-10 11:56AM EST2024-01-191.700.000.000.00-4150.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT230120P000010002021-11-10 6:57AM EST2023-01-201.250.000.300.00--0306.25%