Singapore Markets open in 2 hrs 10 mins
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) BTC-USD
28,008.12 +514.59 (+1.87%) CMC Crypto 200
597.33 -21.06 (-3.41%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240119C00004000 | 2022-08-11 2:16PM EDT | 2024-01-19 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 6 | 836 | 0.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240119P00004000 | 2022-01-03 11:07AM EDT | 2024-01-19 | 1.30 | 0.45 | 1.40 | 0.00 | - | 1 | 135 | 130.47% |
© 2023 Yahoo. All rights reserved.
