Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,852.54 -1,745.93 (-2.70%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517C00010000 | 2024-03-28 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 82.81% |
| NYMT240719C00010000 | 2024-04-12 1:46PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 597 | 47.27% |
| NYMT241018C00010000 | 2024-04-19 3:57PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 78 | 38.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240719P00010000 | 2024-03-08 1:46PM EDT | 2024-07-19 | 3.03 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 214.26% |
| NYMT241018P00010000 | 2024-04-10 3:05PM EDT | 2024-10-18 | 3.30 | 2.85 | 3.40 | 0.00 | - | - | 1 | 63.67% |
© 2024 Yahoo. All rights reserved.