Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,428.52 +159.93 (+0.25%) CMC Crypto 200
1,352.99 -7.34 (-0.54%)
Molson Coors Beverage Co (NY7.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 20 Jun 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| 19 Jun 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| 18 Jun 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| 17 Jun 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| 14 Jun 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
| 13 Jun 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
| 12 Jun 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
| 11 Jun 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| 10 Jun 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| 07 Jun 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| 07 Jun 2024 | 0.44 Dividend | |||||
| 06 Jun 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 48.13 | - |
| 05 Jun 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 48.70 | - |
| 04 Jun 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 48.88 | - |
| 03 Jun 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 49.82 | - |
| 31 May 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.56 | - |
| 30 May 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.56 | - |
| 29 May 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 48.56 | - |
| 28 May 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 49.12 | - |
| 27 May 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 49.17 | - |
| 24 May 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 49.61 | - |
| 23 May 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 50.26 | - |
| 22 May 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 50.64 | - |
| 21 May 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 50.64 | - |
| 20 May 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 51.81 | - |
| 17 May 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.22 | - |
| 16 May 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.22 | - |
| 15 May 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 53.61 | - |
| 14 May 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.01 | - |
| 13 May 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.01 | - |
| 10 May 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 53.93 | - |
| 09 May 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 53.41 | - |
| 08 May 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 53.41 | - |
| 07 May 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 53.11 | - |
| 06 May 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.33 | - |
| 03 May 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.33 | - |
| 02 May 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 53.11 | - |
| 30 Apr 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 58.64 | - |
| 29 Apr 2024 | 58.84 | 59.18 | 58.84 | 59.18 | 58.64 | 5 |
| 26 Apr 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 58.49 | - |
| 25 Apr 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.18 | - |
| 24 Apr 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 59.63 | - |
| 23 Apr 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 59.63 | - |
| 22 Apr 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 59.50 | - |
| 19 Apr 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.42 | - |
| 18 Apr 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 59.44 | - |
| 17 Apr 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 59.44 | - |
| 16 Apr 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 60.71 | - |
| 15 Apr 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.25 | - |
| 12 Apr 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.39 | - |
| 11 Apr 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 61.85 | - |
| 10 Apr 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 61.83 | - |
| 09 Apr 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 61.89 | - |
| 08 Apr 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 61.89 | - |
| 05 Apr 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 62.07 | - |
| 04 Apr 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.09 | - |
| 03 Apr 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.09 | - |
| 02 Apr 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 61.78 | - |
| 28 Mar 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 61.48 | - |
| 27 Mar 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 61.48 | - |
| 26 Mar 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 61.48 | - |
| 25 Mar 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.12 | - |
| 22 Mar 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.04 | - |
| 21 Mar 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.04 | - |
| 20 Mar 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 61.66 | - |
| 19 Mar 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.26 | - |
| 18 Mar 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.26 | - |
| 15 Mar 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 59.69 | - |
| 14 Mar 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 59.69 | - |
| 13 Mar 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.46 | - |
| 12 Mar 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.46 | - |
| 11 Mar 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.07 | - |
| 08 Mar 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 57.59 | - |
| 07 Mar 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.16 | - |
| 06 Mar 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.16 | - |
| 05 Mar 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 57.04 | - |
| 04 Mar 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 57.04 | - |
| 01 Mar 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 57.12 | - |
| 29 Feb 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 57.12 | - |
| 29 Feb 2024 | 0.44 Dividend | |||||
| 28 Feb 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 56.68 | - |
| 27 Feb 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 56.68 | - |
| 26 Feb 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 56.68 | - |
| 23 Feb 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 56.68 | - |
| 22 Feb 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 56.68 | - |
| 21 Feb 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 56.68 | - |
| 20 Feb 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 56.39 | - |
| 19 Feb 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 56.39 | - |
| 16 Feb 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 56.33 | - |
| 15 Feb 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 56.33 | - |
| 14 Feb 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 56.33 | - |
| 13 Feb 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 56.33 | - |
| 12 Feb 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 54.83 | - |
| 09 Feb 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 54.83 | - |
| 08 Feb 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 54.83 | - |
| 07 Feb 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 56.37 | - |
| 06 Feb 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 56.37 | - |
| 05 Feb 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 56.74 | - |
| 02 Feb 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 56.74 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.