Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,340.08 +9.27 (+0.28%) Nikkei
38,635.30 -68.21 (-0.18%) Hang Seng
18,476.80 0.00 (0.00%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,705.79 -411.90 (-0.58%) CMC Crypto 200
1,476.78 -48.02 (-3.15%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240816C00085000 | 2024-05-29 1:49PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.60 | 0.00 | - | 1 | 31 | 57.47% |
| NXT241018C00085000 | 2024-06-06 10:41AM EDT | 2024-10-18 | 1.12 | 0.80 | 1.25 | -0.03 | -2.61% | 2 | 2 | 53.69% |
| NXT241115C00085000 | 2024-05-31 3:49PM EDT | 2024-11-15 | 1.55 | 1.50 | 1.95 | 0.00 | - | 6 | 16 | 56.79% |
| NXT241220C00085000 | 2024-06-05 10:22AM EDT | 2024-12-20 | 2.20 | 1.85 | 2.40 | 0.00 | - | 1 | 1,306 | 55.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241115P00085000 | 2024-03-22 10:27AM EDT | 2024-11-15 | 28.20 | 39.50 | 42.60 | 0.00 | - | 1 | 0 | 132.40% |
© 2024 Yahoo. All rights reserved.