Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,292.66 +1.96 (+0.06%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,018.60 +54.92 (+0.29%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,862.91 -38.87 (-0.06%) CMC Crypto 200
1,257.42 -55.21 (-4.21%)
Nextracker Inc. (NXT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240517C00022500 | 2023-10-31 3:07PM EDT | 22.50 | 14.10 | 18.50 | 22.00 | 0.00 | - | 1 | 1 | 384.57% |
| NXT240517C00030000 | 2024-05-03 3:42PM EDT | 30.00 | 15.90 | 11.80 | 15.00 | 0.00 | - | 1 | 1 | 306.64% |
| NXT240517C00035000 | 2024-05-03 3:45PM EDT | 35.00 | 7.50 | 7.30 | 8.30 | -3.60 | -32.43% | 13 | 42 | 156.05% |
| NXT240517C00040000 | 2024-05-06 10:09AM EDT | 40.00 | 3.65 | 3.60 | 3.90 | -3.05 | -45.52% | 42 | 321 | 128.42% |
| NXT240517C00045000 | 2024-05-06 10:14AM EDT | 45.00 | 1.52 | 1.45 | 1.60 | -1.78 | -53.94% | 1,241 | 4,832 | 131.64% |
| NXT240517C00050000 | 2024-05-06 10:26AM EDT | 50.00 | 0.50 | 0.50 | 0.60 | -0.85 | -62.96% | 748 | 3,006 | 136.52% |
| NXT240517C00055000 | 2024-05-06 10:23AM EDT | 55.00 | 0.25 | 0.10 | 0.20 | -0.24 | -48.98% | 252 | 3,110 | 135.16% |
| NXT240517C00060000 | 2024-05-03 2:10PM EDT | 60.00 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 27 | 2,941 | 150.00% |
| NXT240517C00065000 | 2024-05-03 10:30AM EDT | 65.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 601 | 192.19% |
| NXT240517C00070000 | 2024-04-29 3:21PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 626 | 175.00% |
| NXT240517C00075000 | 2024-04-29 1:45PM EDT | 75.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 8 | 101 | 195.31% |
| NXT240517C00080000 | 2024-04-15 10:42AM EDT | 80.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 180 | 359.18% |
| NXT240517C00085000 | 2024-04-02 11:03AM EDT | 85.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 20 | 21 | 316.41% |
| NXT240517C00090000 | 2024-03-25 11:24AM EDT | 90.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 20 | 30 | 246.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240517P00025000 | 2024-03-19 3:20PM EDT | 25.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 281.25% |
| NXT240517P00030000 | 2024-04-23 11:19AM EDT | 30.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 16 | 105 | 256.84% |
| NXT240517P00035000 | 2024-05-03 10:30AM EDT | 35.00 | 0.21 | 0.15 | 0.30 | +0.13 | +162.50% | 94 | 2,039 | 119.92% |
| NXT240517P00040000 | 2024-05-06 9:34AM EDT | 40.00 | 1.35 | 1.30 | 1.45 | +0.85 | +170.00% | 145 | 1,815 | 121.39% |
| NXT240517P00045000 | 2024-05-06 10:15AM EDT | 45.00 | 4.20 | 4.10 | 4.30 | +2.00 | +90.91% | 68 | 1,733 | 127.64% |
| NXT240517P00050000 | 2024-05-06 9:36AM EDT | 50.00 | 7.49 | 8.10 | 8.40 | +2.23 | +42.40% | 1 | 919 | 132.42% |
| NXT240517P00055000 | 2024-05-03 9:30AM EDT | 55.00 | 12.66 | 12.60 | 13.20 | +2.56 | +25.35% | 2 | 894 | 135.16% |
| NXT240517P00060000 | 2024-04-25 11:31AM EDT | 60.00 | 17.86 | 17.10 | 19.10 | 0.00 | - | 2 | 9 | 200.78% |
| NXT240517P00065000 | 2024-04-15 2:24PM EDT | 65.00 | 20.20 | 22.20 | 24.80 | 0.00 | - | 4 | 0 | 279.88% |
| NXT240517P00070000 | 2024-04-25 11:31AM EDT | 70.00 | 27.64 | 25.70 | 28.90 | 0.00 | - | 4 | 0 | 349.80% |
| NXT240517P00075000 | 2024-04-15 2:24PM EDT | 75.00 | 30.40 | 30.60 | 34.00 | 0.00 | - | 2 | 0 | 389.36% |
| NXT240517P00080000 | 2024-04-25 11:31AM EDT | 80.00 | 37.52 | 37.20 | 39.00 | 0.00 | - | 2 | 0 | 313.67% |
© 2024 Yahoo. All rights reserved.