Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,341.37 +10.56 (+0.32%) Nikkei
38,660.16 -43.35 (-0.11%) Hang Seng
18,562.48 +85.68 (+0.46%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,717.02 -431.28 (-0.61%) CMC Crypto 200
1,475.91 -48.89 (-3.21%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240816C00080000 | 2024-06-05 11:36AM EDT | 2024-08-16 | 0.49 | 0.35 | 0.95 | 0.00 | - | 40 | 415 | 58.84% |
| NXT241018C00080000 | 2024-06-05 12:27PM EDT | 2024-10-18 | 1.50 | 1.20 | 1.70 | 0.00 | - | 1 | 962 | 53.59% |
| NXT241115C00080000 | 2024-05-31 2:28PM EDT | 2024-11-15 | 2.00 | 2.10 | 2.60 | 0.00 | - | 5 | 53 | 57.40% |
| NXT241220C00080000 | 2024-06-05 10:42AM EDT | 2024-12-20 | 2.80 | 2.50 | 3.20 | 0.00 | - | 1 | 22 | 55.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241018P00080000 | 2024-03-22 9:55AM EDT | 2024-10-18 | 23.50 | 34.50 | 38.00 | 0.00 | - | 1 | 0 | 140.06% |
| NXT241220P00080000 | 2024-05-22 11:00AM EDT | 2024-12-20 | 28.81 | 24.30 | 25.80 | 0.00 | - | 4 | 4 | 45.73% |
© 2024 Yahoo. All rights reserved.