Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,344.87 +14.06 (+0.42%) Nikkei
38,636.37 -67.14 (-0.17%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,162.75 +193.98 (+0.27%) CMC Crypto 200
1,479.55 -45.26 (-2.97%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240719C00075000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 51.56% |
| NXT240816C00075000 | 2024-05-30 10:59AM EDT | 2024-08-16 | 1.08 | 0.75 | 1.45 | 0.00 | - | 4 | 1,608 | 59.50% |
| NXT241018C00075000 | 2024-05-31 12:17PM EDT | 2024-10-18 | 1.89 | 1.55 | 2.30 | 0.00 | - | 2 | 263 | 52.31% |
| NXT241115C00075000 | 2024-05-31 1:50PM EDT | 2024-11-15 | 2.75 | 2.90 | 3.50 | 0.00 | - | 1 | 94 | 58.30% |
| NXT241220C00075000 | 2024-05-28 9:35AM EDT | 2024-12-20 | 3.98 | 3.40 | 4.00 | 0.00 | - | 1 | 96 | 56.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240816P00075000 | 2024-03-22 2:05PM EDT | 2024-08-16 | 17.80 | 30.10 | 32.30 | 0.00 | - | 5 | 0 | 181.25% |
| NXT241018P00075000 | 2024-03-22 10:20AM EDT | 2024-10-18 | 19.10 | 29.10 | 33.00 | 0.00 | - | 1 | 2 | 130.84% |
| NXT241115P00075000 | 2024-04-09 12:25PM EDT | 2024-11-15 | 24.60 | 29.80 | 33.70 | 0.00 | - | - | 0 | 123.72% |
| NXT241220P00075000 | 2024-03-22 9:54AM EDT | 2024-12-20 | 20.30 | 30.00 | 32.90 | 0.00 | - | 1 | 2 | 110.35% |
© 2024 Yahoo. All rights reserved.