Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,326.30 +12.16 (+0.37%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,001.82 -25.89 (-0.14%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,074.28 -1,168.01 (-1.88%) CMC Crypto 200
1,268.78 +19.66 (+1.57%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240719C00070000 | 2024-06-24 10:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NXT240816C00070000 | 2024-06-24 11:22AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXT241018C00070000 | 2024-06-21 3:03PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NXT241115C00070000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXT241220C00070000 | 2024-06-24 3:54PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240816P00070000 | 2024-06-10 3:51PM EDT | 2024-08-16 | 13.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NXT241018P00070000 | 2024-06-21 11:38AM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXT241115P00070000 | 2024-04-12 11:28AM EDT | 2024-11-15 | 22.70 | 26.70 | 29.00 | 0.00 | - | 1 | 3 | 116.53% |
| NXT241220P00070000 | 2024-05-09 3:26PM EDT | 2024-12-20 | 27.12 | 17.20 | 19.30 | 0.00 | - | 5 | 111 | 39.14% |
© 2024 Yahoo. All rights reserved.