Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,349.06 -4.97 (-0.09%) Dow
38,888.95 +81.62 (+0.21%) Nasdaq
17,153.79 -34.11 (-0.20%) Bitcoin USD
70,920.22 -67.36 (-0.09%) CMC Crypto 200
1,518.02 -6.78 (-0.44%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621C00065000 | 2024-06-06 2:49PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | 0.00 | - | 4 | 266 | 50.10% |
| NXT240719C00065000 | 2024-06-06 12:58PM EDT | 2024-07-19 | 0.96 | 0.95 | 1.10 | -0.26 | -21.31% | 30 | 696 | 50.37% |
| NXT240816C00065000 | 2024-06-06 2:37PM EDT | 2024-08-16 | 2.40 | 2.25 | 2.40 | -0.05 | -2.04% | 91 | 571 | 55.84% |
| NXT241018C00065000 | 2024-06-06 1:52PM EDT | 2024-10-18 | 4.10 | 3.90 | 4.30 | -0.20 | -4.65% | 57 | 807 | 55.15% |
| NXT241115C00065000 | 2024-05-30 2:21PM EDT | 2024-11-15 | 6.00 | 5.30 | 5.80 | 0.00 | - | 5 | 157 | 60.32% |
| NXT241220C00065000 | 2024-06-05 3:55PM EDT | 2024-12-20 | 6.70 | 6.10 | 6.70 | 0.00 | - | 307 | 875 | 60.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621P00065000 | 2024-05-28 10:04AM EDT | 2024-06-21 | 9.80 | 9.30 | 9.90 | 0.00 | - | 1 | 12 | 57.03% |
| NXT240816P00065000 | 2024-05-30 10:24AM EDT | 2024-08-16 | 11.20 | 11.00 | 11.70 | 0.00 | - | 4 | 111 | 53.22% |
| NXT241018P00065000 | 2024-06-05 1:04PM EDT | 2024-10-18 | 12.40 | 12.10 | 12.50 | 0.00 | - | 1 | 13 | 45.61% |
| NXT241115P00065000 | 2024-04-22 11:12AM EDT | 2024-11-15 | 21.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NXT241220P00065000 | 2024-06-03 11:10AM EDT | 2024-12-20 | 13.60 | 13.70 | 14.30 | 0.00 | - | 82 | 307 | 49.39% |
© 2024 Yahoo. All rights reserved.