Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
66,759.84 -2,922.61 (-4.19%) CMC Crypto 200
1,462.19 -40.47 (-2.69%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621C00060000 | 2024-05-23 3:29PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.60 | -0.50 | -52.63% | 54 | 680 | 51.27% |
| NXT240816C00060000 | 2024-05-23 3:19PM EDT | 2024-08-16 | 2.32 | 2.15 | 2.45 | -0.88 | -27.50% | 165 | 1,582 | 52.22% |
| NXT241018C00060000 | 2024-05-23 2:33PM EDT | 2024-10-18 | 3.59 | 3.50 | 4.30 | -0.91 | -20.22% | 1 | 1,643 | 52.86% |
| NXT241115C00060000 | 2024-05-22 1:00PM EDT | 2024-11-15 | 6.07 | 3.70 | 5.60 | 0.00 | - | 6 | 134 | 53.94% |
| NXT241220C00060000 | 2024-05-23 12:48PM EDT | 2024-12-20 | 6.00 | 5.50 | 6.30 | -0.38 | -5.96% | 4 | 480 | 57.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621P00060000 | 2024-05-22 12:33PM EDT | 2024-06-21 | 7.35 | 7.10 | 11.10 | 0.00 | - | 10 | 10 | 90.72% |
| NXT240816P00060000 | 2024-04-02 1:59PM EDT | 2024-08-16 | 11.00 | 16.00 | 18.00 | 0.00 | - | 116 | 175 | 114.62% |
| NXT241018P00060000 | 2024-05-20 2:57PM EDT | 2024-10-18 | 16.43 | 11.20 | 12.00 | 0.00 | - | 1 | 261 | 48.21% |
| NXT241115P00060000 | 2024-05-13 10:14AM EDT | 2024-11-15 | 16.60 | 11.00 | 13.00 | 0.00 | - | 3 | 4 | 51.58% |
| NXT241220P00060000 | 2024-05-23 2:38PM EDT | 2024-12-20 | 13.10 | 11.60 | 12.90 | -5.04 | -27.78% | 5 | 50 | 46.47% |
© 2024 Yahoo. All rights reserved.