Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,346.31 -7.72 (-0.14%) Dow
38,828.39 +21.06 (+0.05%) Nasdaq
17,155.04 -32.87 (-0.19%) Bitcoin USD
71,007.12 -101.00 (-0.14%) CMC Crypto 200
1,518.43 -6.38 (-0.42%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621C00055000 | 2024-06-06 1:08PM EDT | 2024-06-21 | 2.40 | 2.35 | 2.60 | -0.70 | -22.58% | 32 | 2,996 | 47.80% |
| NXT240719C00055000 | 2024-06-06 11:03AM EDT | 2024-07-19 | 4.20 | 3.90 | 4.30 | -0.30 | -6.67% | 15 | 905 | 51.17% |
| NXT240816C00055000 | 2024-06-06 12:21PM EDT | 2024-08-16 | 6.00 | 5.80 | 6.10 | -0.20 | -3.23% | 18 | 4,184 | 56.93% |
| NXT241018C00055000 | 2024-06-05 3:39PM EDT | 2024-10-18 | 8.20 | 7.60 | 7.90 | 0.00 | - | 64 | 1,173 | 55.14% |
| NXT241115C00055000 | 2024-06-05 3:48PM EDT | 2024-11-15 | 9.50 | 9.00 | 9.60 | 0.00 | - | 16 | 108 | 60.88% |
| NXT241220C00055000 | 2024-06-05 2:53PM EDT | 2024-12-20 | 10.10 | 9.80 | 10.30 | 0.00 | - | 17 | 700 | 59.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621P00055000 | 2024-06-06 2:05PM EDT | 2024-06-21 | 1.80 | 1.70 | 1.85 | +0.10 | +5.88% | 32 | 1,380 | 47.61% |
| NXT240719P00055000 | 2024-06-06 1:37PM EDT | 2024-07-19 | 3.07 | 3.10 | 3.20 | +0.12 | +4.07% | 30 | 322 | 46.44% |
| NXT240816P00055000 | 2024-05-31 3:17PM EDT | 2024-08-16 | 5.34 | 4.70 | 4.90 | 0.00 | - | 15 | 787 | 52.73% |
| NXT241018P00055000 | 2024-06-06 2:10PM EDT | 2024-10-18 | 6.20 | 6.00 | 6.40 | +0.30 | +5.08% | 19 | 500 | 50.55% |
| NXT241115P00055000 | 2024-06-03 1:08PM EDT | 2024-11-15 | 7.52 | 7.20 | 7.90 | 0.00 | - | 3 | 340 | 53.92% |
| NXT241220P00055000 | 2024-06-04 10:32AM EDT | 2024-12-20 | 8.20 | 7.70 | 8.20 | 0.00 | - | 1 | 536 | 51.43% |
© 2024 Yahoo. All rights reserved.