Singapore markets open in 6 hours 1 minute
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,258.86 -48.15 (-0.91%) Dow
39,041.53 -629.51 (-1.59%) Nasdaq
16,690.67 -110.87 (-0.66%) Bitcoin USD
67,322.14 -2,276.02 (-3.27%) CMC Crypto 200
1,454.95 -47.71 (-3.17%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621C00050000 | 2024-05-23 2:38PM EDT | 2024-06-21 | 3.12 | 3.00 | 3.10 | -1.88 | -37.60% | 622 | 4,554 | 44.73% |
| NXT240719C00050000 | 2024-05-23 2:28PM EDT | 2024-07-19 | 4.14 | 4.00 | 4.10 | -1.41 | -25.41% | 22 | 120 | 44.75% |
| NXT240816C00050000 | 2024-05-23 2:34PM EDT | 2024-08-16 | 5.70 | 5.50 | 5.80 | -1.71 | -23.08% | 14 | 1,097 | 52.76% |
| NXT241018C00050000 | 2024-05-23 12:01PM EDT | 2024-10-18 | 8.40 | 7.20 | 7.70 | -0.19 | -2.21% | 3 | 1,867 | 54.26% |
| NXT241115C00050000 | 2024-05-22 11:47AM EDT | 2024-11-15 | 9.50 | 8.50 | 9.20 | 0.00 | - | 24 | 189 | 59.96% |
| NXT241220C00050000 | 2024-05-23 11:04AM EDT | 2024-12-20 | 10.40 | 9.10 | 9.80 | -0.20 | -1.89% | 9 | 609 | 58.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621P00050000 | 2024-05-23 1:03PM EDT | 2024-06-21 | 2.12 | 2.10 | 2.25 | +0.62 | +41.33% | 35 | 586 | 47.00% |
| NXT240816P00050000 | 2024-05-23 12:48PM EDT | 2024-08-16 | 3.50 | 4.10 | 4.30 | -0.20 | -5.41% | 101 | 408 | 48.95% |
| NXT241018P00050000 | 2024-05-22 1:25PM EDT | 2024-10-18 | 4.92 | 5.30 | 5.80 | 0.00 | - | 11 | 169 | 48.99% |
| NXT241115P00050000 | 2024-05-21 11:39AM EDT | 2024-11-15 | 7.70 | 6.40 | 7.10 | 0.00 | - | 5 | 10 | 51.83% |
| NXT241220P00050000 | 2024-05-22 11:51AM EDT | 2024-12-20 | 6.36 | 6.90 | 7.60 | 0.00 | - | 2 | 231 | 50.68% |
© 2024 Yahoo. All rights reserved.