Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
66,777.78 -3,037.84 (-4.35%) CMC Crypto 200
1,459.32 -43.34 (-2.88%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621C00045000 | 2024-05-23 2:45PM EDT | 2024-06-21 | 6.90 | 6.70 | 8.30 | -1.60 | -18.82% | 50 | 2,457 | 62.99% |
| NXT240719C00045000 | 2024-05-23 2:03PM EDT | 2024-07-19 | 7.70 | 7.60 | 8.10 | -1.20 | -13.48% | 3 | 30 | 51.12% |
| NXT240816C00045000 | 2024-05-23 1:24PM EDT | 2024-08-16 | 9.88 | 8.40 | 9.20 | -0.37 | -3.61% | 23 | 1,164 | 54.05% |
| NXT241018C00045000 | 2024-05-22 2:28PM EDT | 2024-10-18 | 11.38 | 10.20 | 11.00 | +0.38 | +3.45% | 3 | 476 | 57.34% |
| NXT241115C00045000 | 2024-05-20 3:23PM EDT | 2024-11-15 | 6.50 | 11.10 | 12.30 | 0.00 | - | 23 | 126 | 61.49% |
| NXT241220C00045000 | 2024-05-22 3:32PM EDT | 2024-12-20 | 13.50 | 11.00 | 14.00 | 0.00 | - | 9 | 429 | 62.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621P00045000 | 2024-05-23 2:18PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | +0.25 | +83.33% | 98 | 4,117 | 46.58% |
| NXT240719P00045000 | 2024-05-22 2:23PM EDT | 2024-07-19 | 0.79 | 0.85 | 1.05 | -0.16 | -16.84% | 2 | 62 | 43.04% |
| NXT240816P00045000 | 2024-05-23 2:50PM EDT | 2024-08-16 | 2.10 | 1.95 | 2.10 | +0.30 | +16.67% | 74 | 555 | 49.34% |
| NXT241018P00045000 | 2024-05-22 1:25PM EDT | 2024-10-18 | 2.85 | 3.00 | 3.60 | -0.54 | -15.93% | 1 | 1,028 | 51.29% |
| NXT241115P00045000 | 2024-05-21 12:58PM EDT | 2024-11-15 | 5.22 | 3.80 | 4.70 | 0.00 | - | 25 | 126 | 52.38% |
| NXT241220P00045000 | 2024-05-22 11:29AM EDT | 2024-12-20 | 4.10 | 4.40 | 5.10 | 0.00 | - | 4 | 151 | 51.56% |
© 2024 Yahoo. All rights reserved.