Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.41 -39.60 (-0.75%) Dow
39,063.35 -607.69 (-1.53%) Nasdaq
16,733.53 -68.02 (-0.40%) Bitcoin USD
67,548.09 -2,132.60 (-3.06%) CMC Crypto 200
1,458.58 -44.09 (-2.93%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621C00040000 | 2024-05-23 2:23PM EDT | 2024-06-21 | 11.20 | 11.30 | 12.60 | -2.50 | -18.25% | 44 | 590 | 80.22% |
| NXT240719C00040000 | 2024-05-22 10:07AM EDT | 2024-07-19 | 9.22 | 11.60 | 13.20 | 0.00 | - | 60 | 46 | 67.97% |
| NXT240816C00040000 | 2024-05-22 1:19PM EDT | 2024-08-16 | 14.75 | 10.90 | 13.70 | 0.00 | - | 5 | 199 | 54.05% |
| NXT241018C00040000 | 2024-05-22 11:28AM EDT | 2024-10-18 | 14.30 | 13.50 | 15.80 | 0.00 | - | 2 | 167 | 68.02% |
| NXT241115C00040000 | 2024-05-17 9:51AM EDT | 2024-11-15 | 9.60 | 14.60 | 15.30 | 0.00 | - | 2 | 87 | 65.26% |
| NXT241220C00040000 | 2024-05-23 2:03PM EDT | 2024-12-20 | 15.50 | 14.60 | 15.80 | -1.33 | -7.90% | 4 | 181 | 61.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621P00040000 | 2024-05-23 3:22PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.05 | -26.32% | 33 | 4,070 | 52.93% |
| NXT240719P00040000 | 2024-05-23 12:16PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.35 | -0.07 | -23.33% | 4 | 18 | 46.29% |
| NXT240816P00040000 | 2024-05-23 2:41PM EDT | 2024-08-16 | 0.93 | 0.85 | 0.95 | +0.16 | +20.78% | 29 | 4,194 | 50.34% |
| NXT241018P00040000 | 2024-05-22 10:03AM EDT | 2024-10-18 | 1.55 | 1.45 | 2.25 | -0.50 | -24.39% | 1 | 342 | 50.49% |
| NXT241115P00040000 | 2024-05-23 9:48AM EDT | 2024-11-15 | 2.38 | 2.40 | 2.75 | +0.08 | +3.48% | 1 | 108 | 53.86% |
| NXT241220P00040000 | 2024-05-22 3:23PM EDT | 2024-12-20 | 2.55 | 2.75 | 3.40 | 0.00 | - | 21 | 394 | 53.72% |
© 2024 Yahoo. All rights reserved.