Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,620.98 -630.38 (-0.88%) CMC Crypto 200
1,508.28 -16.52 (-1.08%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621C00035000 | 2024-05-28 9:52AM EDT | 2024-06-21 | 21.50 | 20.00 | 22.90 | 0.00 | - | 1 | 21 | 166.60% |
| NXT240719C00035000 | 2024-05-28 9:38AM EDT | 2024-07-19 | 22.00 | 20.50 | 23.10 | 0.00 | - | 1 | 2 | 113.28% |
| NXT240816C00035000 | 2024-05-30 12:34PM EDT | 2024-08-16 | 22.00 | 19.70 | 23.50 | 0.00 | - | 1 | 1 | 83.01% |
| NXT241018C00035000 | 2024-05-22 11:27AM EDT | 2024-10-18 | 18.65 | 21.80 | 22.40 | 0.00 | - | 2 | 192 | 70.12% |
| NXT241115C00035000 | 2024-05-23 12:20PM EDT | 2024-11-15 | 20.40 | 20.60 | 24.20 | 0.00 | - | 1 | 227 | 68.36% |
| NXT241220C00035000 | 2024-06-05 2:21PM EDT | 2024-12-20 | 24.80 | 22.60 | 23.60 | 0.00 | - | 3 | 107 | 70.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621P00035000 | 2024-06-05 3:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 155 | 102.34% |
| NXT240816P00035000 | 2024-06-03 3:11PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.45 | 0.00 | - | 1 | 1,847 | 66.89% |
| NXT241018P00035000 | 2024-06-03 3:45PM EDT | 2024-10-18 | 0.60 | 0.30 | 1.05 | 0.00 | - | 1 | 262 | 58.15% |
| NXT241115P00035000 | 2024-05-21 11:39AM EDT | 2024-11-15 | 1.67 | 0.65 | 1.70 | 0.00 | - | 5 | 48 | 61.99% |
| NXT241220P00035000 | 2024-06-04 10:20AM EDT | 2024-12-20 | 1.05 | 0.95 | 1.70 | 0.00 | - | 1 | 200 | 58.42% |
© 2024 Yahoo. All rights reserved.