Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,341.27 +10.46 (+0.31%) Nikkei
38,646.24 -57.27 (-0.15%) Hang Seng
18,476.80 0.00 (0.00%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,721.79 -370.84 (-0.52%) CMC Crypto 200
1,476.66 -48.14 (-3.16%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621C00030000 | 2024-05-15 10:09AM EDT | 2024-06-21 | 16.38 | 24.80 | 28.50 | 0.00 | - | 8 | 9 | 233.20% |
| NXT241018C00030000 | 2024-05-01 2:51PM EDT | 2024-10-18 | 15.60 | 23.90 | 28.40 | 0.00 | - | 2 | 23 | 63.09% |
| NXT241115C00030000 | 2024-05-17 2:11PM EDT | 2024-11-15 | 16.10 | 25.00 | 29.50 | 0.00 | - | 1 | 2 | 82.86% |
| NXT241220C00030000 | 2024-05-23 9:40AM EDT | 2024-12-20 | 24.48 | 26.10 | 30.00 | 0.00 | - | 5 | 169 | 87.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621P00030000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 125.00% |
| NXT240816P00030000 | 2024-05-22 1:01PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 442 | 88.57% |
| NXT241018P00030000 | 2024-05-20 9:44AM EDT | 2024-10-18 | 0.65 | 0.10 | 0.55 | 0.00 | - | 3 | 73 | 62.55% |
| NXT241115P00030000 | 2024-06-05 2:09PM EDT | 2024-11-15 | 0.40 | 0.20 | 0.55 | 0.00 | - | 1 | 83 | 58.59% |
| NXT241220P00030000 | 2024-05-31 10:38AM EDT | 2024-12-20 | 0.70 | 0.30 | 1.30 | 0.00 | - | 3 | 127 | 63.53% |
© 2024 Yahoo. All rights reserved.