Singapore markets open in 44 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,767.91 -402.30 (-0.57%) CMC Crypto 200
1,476.58 -48.23 (-3.16%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621C00025000 | 2024-05-14 1:11PM EDT | 2024-06-21 | 17.88 | 29.80 | 33.50 | 0.00 | - | - | 1 | 289.84% |
| NXT240816C00025000 | 2024-05-21 10:00AM EDT | 2024-08-16 | 20.58 | 29.30 | 33.50 | 0.00 | - | 4 | 2 | 122.27% |
| NXT241018C00025000 | 2024-04-12 3:19PM EDT | 2024-10-18 | 22.40 | 16.80 | 20.80 | 0.00 | - | 1 | 5 | 0.00% |
| NXT241220C00025000 | 2024-05-31 11:33AM EDT | 2024-12-20 | 30.00 | 30.30 | 34.40 | 0.00 | - | 1 | 4 | 94.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240816P00025000 | 2024-03-05 4:57PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 102.44% |
| NXT241018P00025000 | 2024-04-25 12:20PM EDT | 2024-10-18 | 0.40 | 0.00 | 1.75 | 0.00 | - | 200 | 211 | 98.00% |
| NXT241115P00025000 | 2024-04-18 11:32AM EDT | 2024-11-15 | 0.60 | 0.20 | 1.15 | 0.00 | - | - | 5 | 83.59% |
| NXT241220P00025000 | 2024-05-22 3:17PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.95 | 0.00 | - | 1 | 16 | 69.92% |
© 2024 Yahoo. All rights reserved.