Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXT240816P00022500 | 2024-05-16 2:42PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 104.10% |
NXT241018P00022500 | 2024-04-12 10:51AM EDT | 2024-10-18 | 0.20 | 0.05 | 1.50 | 0.00 | - | 10 | 11 | 105.47% |
NXT241115P00022500 | 2024-05-22 3:44PM EDT | 2024-11-15 | 0.17 | 0.00 | 1.40 | 0.00 | - | - | 2 | 93.65% |