Singapore markets open in 4 hours 1 minute
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,951.56 +1,000.28 (+1.64%) CMC Crypto 200
1,288.70 +4.87 (+0.38%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.46 | +19.46 | - | 4 | 11 | 30.00 | 1.20 | 0.00 | - | 12 | 21 |
| 15.80 | +15.80 | - | 11 | 5 | 35.00 | 2.12 | +2.12 | - | - | 3 |
| 12.70 | +12.70 | - | 14 | 23 | 40.00 | 4.20 | +4.20 | - | 160 | 14 |
| 10.15 | -1.15 | -10.18% | 28 | 19 | 45.00 | 6.30 | +6.30 | - | 21 | 8 |
| 7.85 | +7.85 | - | 149 | 62 | 50.00 | 9.10 | +9.10 | - | 6 | 0 |
| 6.10 | -1.00 | -14.08% | 353 | 17 | 55.00 | 11.29 | 0.00 | - | 2 | 4 |
| 4.60 | +4.60 | - | 24 | 8 | 60.00 | 15.75 | +15.75 | - | 1 | 10 |
| 3.45 | +3.45 | - | 9 | 5 | 65.00 | - | - | - | - | - |
| 3.14 | +3.14 | - | - | 11 | 70.00 | - | - | - | - | - |
| 1.45 | +1.45 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 1.36 | +1.36 | - | - | 21 | 85.00 | - | - | - | - | - |
| 2.20 | +2.20 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.