Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,498.61 +23.52 (+0.43%) Dow
39,270.14 +100.62 (+0.26%) Nasdaq
18,005.53 +126.23 (+0.71%) Bitcoin USD
62,260.84 -1,330.21 (-2.09%) CMC Crypto 200
1,314.91 -29.59 (-2.20%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT250221C00030000 | 2024-07-02 11:40AM EDT | 30.00 | 18.13 | 16.80 | 17.60 | -1.33 | -6.83% | 1 | 15 | 67.11% |
| NXT250221C00035000 | 2024-07-02 12:29PM EDT | 35.00 | 13.85 | 13.60 | 14.00 | -1.55 | -10.06% | 1 | 18 | 64.62% |
| NXT250221C00040000 | 2024-07-02 1:18PM EDT | 40.00 | 10.80 | 10.60 | 11.00 | -1.90 | -14.96% | 19 | 37 | 61.91% |
| NXT250221C00045000 | 2024-07-02 1:42PM EDT | 45.00 | 8.30 | 8.30 | 8.60 | -1.50 | -15.31% | 544 | 49 | 60.85% |
| NXT250221C00050000 | 2024-07-02 1:56PM EDT | 50.00 | 6.50 | 6.30 | 6.60 | -0.65 | -9.09% | 102 | 228 | 59.29% |
| NXT250221C00055000 | 2024-07-02 1:12PM EDT | 55.00 | 4.90 | 4.90 | 4.90 | -1.20 | -19.67% | 95 | 364 | 58.28% |
| NXT250221C00060000 | 2024-07-02 12:26PM EDT | 60.00 | 3.70 | 3.50 | 3.70 | -0.40 | -9.76% | 9 | 46 | 56.71% |
| NXT250221C00065000 | 2024-06-28 3:15PM EDT | 65.00 | 3.45 | 2.50 | 2.80 | 0.00 | - | 9 | 13 | 55.75% |
| NXT250221C00070000 | 2024-06-26 9:30AM EDT | 70.00 | 3.14 | 1.80 | 2.05 | 0.00 | - | - | 11 | 54.81% |
| NXT250221C00080000 | 2024-06-28 12:03PM EDT | 80.00 | 1.45 | 0.90 | 1.15 | 0.00 | - | 1 | 1 | 53.71% |
| NXT250221C00085000 | 2024-06-27 1:41PM EDT | 85.00 | 1.36 | 0.65 | 0.90 | 0.00 | - | - | 21 | 53.76% |
| NXT250221C00090000 | 2024-06-28 10:43AM EDT | 90.00 | 2.20 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 57.47% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT250221P00030000 | 2024-06-27 12:35PM EDT | 30.00 | 1.20 | 1.40 | 1.60 | 0.00 | - | 12 | 21 | 53.69% |
| NXT250221P00035000 | 2024-07-01 2:32PM EDT | 35.00 | 2.50 | 2.70 | 2.90 | 0.00 | - | 16 | 19 | 51.70% |
| NXT250221P00040000 | 2024-06-28 3:48PM EDT | 40.00 | 4.20 | 4.50 | 4.90 | 0.00 | - | 160 | 173 | 50.29% |
| NXT250221P00045000 | 2024-07-02 1:58PM EDT | 45.00 | 7.10 | 7.00 | 7.20 | +0.60 | +9.23% | 306 | 34 | 49.16% |
| NXT250221P00050000 | 2024-07-02 11:34AM EDT | 50.00 | 10.00 | 10.10 | 10.30 | +0.90 | +9.89% | 3 | 6 | 48.51% |
| NXT250221P00055000 | 2024-06-27 2:14PM EDT | 55.00 | 11.29 | 12.60 | 13.70 | 0.00 | - | 2 | 4 | 46.68% |
| NXT250221P00060000 | 2024-06-28 2:39PM EDT | 60.00 | 15.75 | 17.00 | 17.40 | 0.00 | - | 1 | 11 | 43.87% |
© 2024 Yahoo. All rights reserved.