Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,322.94 +8.80 (+0.27%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,060.88 +33.17 (+0.18%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,987.01 -1,289.30 (-2.07%) CMC Crypto 200
1,266.38 +17.26 (+1.38%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 1 | 0 | 25.00 | 0.36 | 0.00 | - | 1 | 16 |
| 28.07 | 0.00 | - | 1 | 0 | 30.00 | 0.60 | 0.00 | - | 10 | 0 |
| 28.78 | 0.00 | - | 8 | 0 | 35.00 | 0.95 | 0.00 | - | 7 | 0 |
| 18.19 | 0.00 | - | 6 | 0 | 40.00 | 2.25 | 0.00 | - | 1 | 0 |
| 12.95 | 0.00 | - | 1 | 0 | 45.00 | 3.10 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 14 | 0 | 50.00 | 5.70 | 0.00 | - | 4 | 0 |
| 7.75 | 0.00 | - | 2 | 0 | 55.00 | 8.70 | 0.00 | - | 51 | 0 |
| 6.00 | 0.00 | - | 19 | 0 | 60.00 | 11.70 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 8 | 0 | 65.00 | 12.70 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 70.00 | 27.12 | 0.00 | - | 5 | 111 |
| 5.90 | 0.00 | - | 7 | 0 | 75.00 | 20.30 | 0.00 | - | 1 | 2 |
| 2.50 | 0.00 | - | 1 | 0 | 80.00 | 28.81 | 0.00 | - | 4 | 4 |
| 1.90 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 0 | 90.00 | 36.44 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.