Singapore markets open in 2 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,471.19 +546.45 (+0.90%) CMC Crypto 200
1,281.09 +14.95 (+1.18%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241220C00025000 | 2024-06-27 12:35PM EDT | 25.00 | 23.89 | 23.60 | 27.50 | -1.05 | -4.21% | 1 | 3 | 88.18% |
| NXT241220C00030000 | 2024-06-20 9:32AM EDT | 30.00 | 28.07 | 19.00 | 22.40 | 0.00 | - | 1 | 167 | 71.39% |
| NXT241220C00035000 | 2024-06-26 2:57PM EDT | 35.00 | 14.50 | 16.50 | 18.10 | 0.00 | - | 4 | 104 | 73.68% |
| NXT241220C00040000 | 2024-06-27 2:20PM EDT | 40.00 | 12.70 | 13.00 | 13.30 | -1.95 | -13.31% | 5 | 190 | 63.45% |
| NXT241220C00045000 | 2024-06-27 1:28PM EDT | 45.00 | 10.00 | 10.00 | 10.30 | -1.30 | -11.50% | 21 | 419 | 61.18% |
| NXT241220C00050000 | 2024-06-27 3:37PM EDT | 50.00 | 7.65 | 7.60 | 7.90 | +1.25 | +19.53% | 28 | 620 | 59.99% |
| NXT241220C00055000 | 2024-06-27 3:40PM EDT | 55.00 | 5.68 | 5.60 | 6.00 | +0.98 | +20.85% | 8 | 1,093 | 58.78% |
| NXT241220C00060000 | 2024-06-27 3:37PM EDT | 60.00 | 4.15 | 4.00 | 5.00 | +0.95 | +29.69% | 9 | 1,236 | 59.49% |
| NXT241220C00065000 | 2024-06-27 12:34PM EDT | 65.00 | 2.34 | 2.90 | 3.20 | +0.04 | +1.74% | 1 | 1,481 | 56.40% |
| NXT241220C00070000 | 2024-06-27 12:36PM EDT | 70.00 | 1.80 | 2.05 | 2.30 | -0.12 | -6.25% | 2 | 672 | 55.57% |
| NXT241220C00075000 | 2024-06-27 1:59PM EDT | 75.00 | 1.60 | 1.45 | 1.65 | +0.30 | +23.08% | 30 | 98 | 55.01% |
| NXT241220C00080000 | 2024-06-21 11:37AM EDT | 80.00 | 2.50 | 1.05 | 1.20 | 0.00 | - | 1 | 182 | 54.91% |
| NXT241220C00085000 | 2024-06-27 12:46PM EDT | 85.00 | 0.70 | 0.60 | 0.90 | +0.15 | +27.27% | 1 | 420 | 53.76% |
| NXT241220C00090000 | 2024-06-27 2:47PM EDT | 90.00 | 0.60 | 0.50 | 0.65 | +0.20 | +50.00% | 1 | 1,079 | 54.44% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241220P00025000 | 2024-05-22 3:17PM EDT | 25.00 | 0.36 | 0.10 | 0.95 | 0.00 | - | 1 | 16 | 67.09% |
| NXT241220P00030000 | 2024-06-27 10:46AM EDT | 30.00 | 0.90 | 0.70 | 0.85 | +0.30 | +50.00% | 5 | 137 | 57.23% |
| NXT241220P00035000 | 2024-06-27 1:22PM EDT | 35.00 | 1.71 | 1.55 | 1.70 | +0.15 | +9.62% | 5 | 201 | 55.23% |
| NXT241220P00040000 | 2024-06-27 1:49PM EDT | 40.00 | 2.90 | 2.85 | 3.10 | -0.30 | -9.37% | 30 | 476 | 53.59% |
| NXT241220P00045000 | 2024-06-27 12:39PM EDT | 45.00 | 5.20 | 4.70 | 5.10 | +0.47 | +9.94% | 2 | 199 | 52.22% |
| NXT241220P00050000 | 2024-06-21 3:01PM EDT | 50.00 | 5.70 | 7.20 | 7.50 | 0.00 | - | 4 | 235 | 50.56% |
| NXT241220P00055000 | 2024-06-25 3:37PM EDT | 55.00 | 10.60 | 10.10 | 10.50 | +0.29 | +2.81% | 2 | 684 | 50.15% |
| NXT241220P00060000 | 2024-06-24 11:52AM EDT | 60.00 | 11.70 | 13.50 | 14.00 | 0.00 | - | 1 | 1,546 | 48.80% |
| NXT241220P00065000 | 2024-06-20 10:34AM EDT | 65.00 | 12.70 | 15.80 | 17.80 | 0.00 | - | 135 | 486 | 46.51% |
| NXT241220P00070000 | 2024-05-09 3:26PM EDT | 70.00 | 27.12 | 17.20 | 19.30 | 0.00 | - | 5 | 111 | 0.00% |
| NXT241220P00075000 | 2024-03-22 9:54AM EDT | 75.00 | 20.30 | 30.00 | 32.90 | 0.00 | - | 1 | 2 | 90.77% |
| NXT241220P00080000 | 2024-05-22 11:00AM EDT | 80.00 | 28.81 | 23.90 | 27.40 | 0.00 | - | 4 | 4 | 0.00% |
| NXT241220P00090000 | 2024-04-02 9:30AM EDT | 90.00 | 36.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.