Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,323.92 +9.78 (+0.30%) Nikkei
39,131.76 +327.11 (+0.84%) Hang Seng
18,136.97 +109.26 (+0.61%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,994.85 -1,296.07 (-2.08%) CMC Crypto 200
1,272.85 -36.87 (-2.81%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.60 | 0.00 | - | - | 5 |
| 16.10 | 0.00 | - | 1 | 2 | 30.00 | 0.40 | 0.00 | - | 1 | 0 |
| 23.97 | 0.00 | - | 35 | 0 | 35.00 | 1.67 | 0.00 | - | 5 | 48 |
| 17.40 | 0.00 | - | 2 | 0 | 40.00 | 2.00 | 0.00 | - | 5 | 0 |
| 15.48 | 0.00 | - | 5 | 0 | 45.00 | 3.30 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 50.00 | 5.10 | 0.00 | - | 172 | 0 |
| 6.80 | 0.00 | - | 36 | 0 | 55.00 | 7.90 | 0.00 | - | 95 | 0 |
| 4.80 | 0.00 | - | 22 | 0 | 60.00 | 10.70 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 98 | 0 | 65.00 | 12.60 | 0.00 | - | 12 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 70.00 | 22.70 | 0.00 | - | 1 | 3 |
| 3.40 | 0.00 | - | 4 | 0 | 75.00 | 24.60 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 0 | 85.00 | 28.20 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.