Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,323.85 +9.71 (+0.29%) Nikkei
39,146.09 +341.44 (+0.88%) Hang Seng
18,129.61 +101.90 (+0.57%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,984.66 -1,336.82 (-2.15%) CMC Crypto 200
1,272.56 -37.16 (-2.84%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.29 | 0.00 | - | - | 2 |
| 17.30 | 0.00 | - | 1 | 1 | 20.00 | 1.63 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 10 | 11 |
| 22.40 | 0.00 | - | 1 | 5 | 25.00 | 0.40 | 0.00 | - | 200 | 211 |
| 15.60 | 0.00 | - | 2 | 23 | 30.00 | 0.65 | 0.00 | - | 3 | 73 |
| 24.00 | 0.00 | - | 3 | 0 | 35.00 | 0.50 | 0.00 | - | 4 | 0 |
| 16.48 | 0.00 | - | 3 | 0 | 40.00 | 0.85 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 10 | 0 | 45.00 | 2.40 | 0.00 | - | 9 | 0 |
| 7.30 | 0.00 | - | 4 | 0 | 50.00 | 4.00 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 19 | 0 | 55.00 | 6.40 | 0.00 | - | 45 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 60.00 | 9.20 | 0.00 | - | 7 | 0 |
| 2.25 | 0.00 | - | 9 | 0 | 65.00 | 9.90 | 0.00 | - | 25 | 0 |
| 2.15 | 0.00 | - | 10 | 0 | 70.00 | 16.50 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 53 | 0 | 75.00 | 21.60 | 0.00 | - | 20 | 0 |
| 1.11 | 0.00 | - | 1 | 0 | 80.00 | 23.50 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.