Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,321.43 +7.29 (+0.22%) Nikkei
39,108.24 +303.59 (+0.78%) Hang Seng
18,126.25 +98.54 (+0.55%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,241.71 -1,293.50 (-2.07%) CMC Crypto 200
1,273.76 -35.96 (-2.75%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.13 | 0.00 | - | 1 | 11 |
| 20.58 | 0.00 | - | 4 | 2 | 25.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.27 | 0.00 | - | 50 | 0 |
| 23.48 | 0.00 | - | 1 | 0 | 35.00 | 0.10 | 0.00 | - | 5 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 40.00 | 0.55 | 0.00 | - | 2 | 0 |
| 9.06 | 0.00 | - | 2 | 0 | 45.00 | 1.40 | 0.00 | - | 49 | 0 |
| 5.89 | 0.00 | - | 30 | 0 | 50.00 | 2.84 | 0.00 | - | 18 | 0 |
| 3.30 | 0.00 | - | 53 | 0 | 55.00 | 5.47 | 0.00 | - | 7 | 0 |
| 1.75 | 0.00 | - | 563 | 0 | 60.00 | 5.90 | 0.00 | - | 7 | 0 |
| 0.95 | 0.00 | - | 524 | 0 | 65.00 | 13.00 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 70.00 | 13.13 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 75.00 | 22.20 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 17 | 0 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.