Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,912.91 -2,022.33 (-3.21%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 8 | 90 | 2024-05-17 | 4.95 | +0.15 | +3.12% | 4 | 9 |
| 3.50 | -2.00 | -36.36% | 10 | 190 | 2024-06-21 | 8.64 | 0.00 | - | 18 | 18 |
| 8.50 | -1.10 | -11.46% | 10 | 7 | 2024-08-16 | 12.90 | 0.00 | - | 3 | 3 |
| 8.85 | 0.00 | - | 5 | 6 | 2024-11-15 | 21.50 | 0.00 | - | 1 | 1 |
| 11.89 | 0.00 | - | 4 | 15 | 2024-12-20 | 23.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.