Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,867.70
-1,425.07(-2.29%)
CMC Crypto 200
1,260.73
-97.28(-7.16%)

Nexstar Media Group, Inc. (NXST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

173.52

-4.42

(-2.48%)

As of 12:46PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
81.80	0.00	-	1	3	70.00	0.35	0.00	-	2	4
-	-	-	-	-	75.00	0.10	0.00	-	1	8
-	-	-	-	-	85.00	1.08	0.00	-	1	1
-	-	-	-	-	90.00	1.55	0.00	-	-	2
-	-	-	-	-	95.00	0.10	0.00	-	1	7
80.50	0.00	-	1	1	100.00	2.00	0.00	-	4	6
73.90	0.00	-	-	1	105.00	1.95	0.00	-	1	7
-	-	-	-	-	110.00	0.10	0.00	-	16	29
-	-	-	-	-	115.00	0.10	0.00	-	1	6
-	-	-	-	-	120.00	1.68	0.00	-	1	28
-	-	-	-	-	125.00	1.35	0.00	-	1	39
-	-	-	-	-	130.00	0.05	0.00	-	9	138
-	-	-	-	-	135.00	0.15	0.00	-	1	47
27.35	0.00	-	1	15	140.00	0.15	0.00	-	7	109
32.15	0.00	-	2	5	145.00	0.15	0.00	-	2	74
13.00	0.00	-	2	2	150.00	0.25	+0.12	+92.31%	1	168
8.73	0.00	-	2	0	155.00	0.95	0.00	-	1	142
7.68	0.00	-	1	88	160.00	0.48	-1.62	-77.14%	1	118
11.70	0.00	-	1	175	165.00	0.45	0.00	-	4	48
5.62	-2.73	-32.69%	5	66	170.00	1.05	0.00	-	3	155
3.80	0.00	-	9	115	175.00	2.40	0.00	-	3	4
2.00	0.00	-	8	90	180.00	4.95	+0.15	+3.12%	4	9
0.55	0.00	-	3	156	185.00	-	-	-	-	-
0.05	-0.15	-75.00%	7	50	190.00	46.30	0.00	-	1	1
4.43	0.00	-	2	7	195.00	-	-	-	-	-
0.90	0.00	-	5	76	200.00	-	-	-	-	-
2.75	0.00	-	4	4	210.00	-	-	-	-	-
-	-	-	-	-	220.00	43.70	0.00	-	-	0
0.40	0.00	-	1	3	230.00	53.20	0.00	-	-	0
0.75	0.00	-	-	13	260.00	-	-	-	-	-