Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,736.05 -2,187.61 (-3.48%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.35 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.15 | 0.00 | - | 7 | 109 |
| 35.40 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.71 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2024-08-16 | 4.40 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-11-15 | 4.52 | -2.78 | -38.08% | 1 | 3 |
| 46.50 | 0.00 | - | 1 | 16 | 2024-12-20 | 4.71 | 0.00 | - | 5 | 58 |
© 2024 Yahoo. All rights reserved.