Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,543.93 -1,283.83 (-2.04%) CMC Crypto 200
1,267.50 -23.89 (-1.85%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.45 | +900.00% | 10 | 49 | 2024-05-17 | 46.30 | 0.00 | - | 1 | 1 |
| 2.85 | +0.30 | +11.76% | 58 | 218 | 2024-06-21 | - | - | - | - | - |
| 7.80 | +0.71 | +10.01% | 4 | 10 | 2024-08-16 | - | - | - | - | - |
| 6.23 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 111 | 2024-12-20 | 35.48 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.