Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,349.43 +453.40 (+0.74%) CMC Crypto 200
1,268.43 -44.20 (-3.37%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.95 | +90.48% | 8 | 90 | 2024-05-17 | 4.95 | -14.05 | -73.95% | 4 | 9 |
| 3.50 | +0.75 | +27.27% | 10 | 190 | 2024-06-21 | 8.64 | 0.00 | - | 18 | 18 |
| 8.50 | +1.50 | +21.43% | 10 | 7 | 2024-08-16 | 12.90 | 0.00 | - | 3 | 3 |
| 8.85 | 0.00 | - | 5 | 6 | 2024-11-15 | 21.50 | 0.00 | - | 1 | 1 |
| 11.89 | 0.00 | - | 4 | 15 | 2024-12-20 | 23.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.