Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,524.69 -2,101.69 (-3.36%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 9 | 115 | 2024-05-17 | 2.40 | 0.00 | - | 3 | 4 |
| 6.30 | -2.00 | -24.10% | 11 | 64 | 2024-06-21 | 7.70 | +1.10 | +16.67% | 4 | 17 |
| 10.80 | -1.74 | -13.88% | 5 | 16 | 2024-08-16 | 12.10 | +1.00 | +9.01% | 8 | 3 |
| 16.33 | 0.00 | - | - | 1 | 2024-11-15 | 19.40 | 0.00 | - | - | 7 |
| 18.33 | 0.00 | - | 5 | 19 | 2024-12-20 | 28.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.