Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,747.85 -2,489.14 (-3.94%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -4.35 | -52.10% | 57 | 66 | 2024-05-17 | 1.50 | +0.45 | +42.86% | 4 | 155 |
| 10.20 | 0.00 | - | 19 | 42 | 2024-06-21 | 5.30 | +0.90 | +20.45% | 2 | 27 |
| 13.50 | -1.20 | -8.16% | 1 | 17 | 2024-08-16 | 14.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-11-15 | 17.40 | 0.00 | - | - | 6 |
| 21.05 | 0.00 | - | 5 | 4 | 2024-12-20 | 20.40 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.