Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,880.83 -1,527.45 (-2.45%) CMC Crypto 200
1,263.46 -94.54 (-6.96%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 1 | 175 | 2024-05-17 | 0.45 | 0.00 | - | 4 | 48 |
| 9.47 | 0.00 | - | 14 | 26 | 2024-06-21 | 2.70 | +0.40 | +17.39% | 1 | 46 |
| 11.80 | 0.00 | - | 5 | 22 | 2024-08-16 | 13.30 | 0.00 | - | - | 4 |
| 16.10 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 25.00 | 0.00 | - | 2 | 46 | 2024-12-20 | 16.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.