Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,233.95 +630.73 (+1.04%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.68 | 0.00 | - | 1 | 88 | 2024-05-17 | 0.48 | -1.62 | -77.14% | 1 | 118 |
| 10.27 | 0.00 | - | 1 | 95 | 2024-06-21 | 2.12 | -2.48 | -53.91% | 8 | 21 |
| 13.98 | 0.00 | - | 3 | 26 | 2024-08-16 | 6.40 | 0.00 | - | 5 | 84 |
| - | - | - | - | - | 2024-11-15 | 9.80 | +1.39 | +16.53% | 5 | 5 |
| 18.00 | 0.00 | - | 3 | 15 | 2024-12-20 | 15.01 | 0.00 | - | 2 | 80 |
© 2024 Yahoo. All rights reserved.