Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,295.65 +206.29 (+0.34%) CMC Crypto 200
1,268.66 -43.97 (-3.35%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.25 | -2.45 | -90.74% | 2 | 168 |
| 21.90 | 0.00 | - | 2 | 18 | 2024-06-21 | 2.20 | -2.30 | -51.11% | 7 | 112 |
| - | - | - | - | - | 2024-08-16 | 5.35 | -1.85 | -25.69% | 2 | 6 |
| - | - | - | - | - | 2024-11-15 | 9.00 | -1.20 | -11.76% | 6 | 12 |
| 22.20 | 0.00 | - | 6 | 11 | 2024-12-20 | 12.24 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.