Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,303.00 -0.66 (-0.02%) Nikkei
38,199.10 +19.64 (+0.05%) Hang Seng
19,132.88 +17.82 (+0.09%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,430.57 +1,471.92 (+2.41%) CMC Crypto 200
1,288.34 +28.14 (+2.23%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.35 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.28 | +0.13 | +86.67% | 4 | 109 |
| 35.40 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.71 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-08-16 | 4.40 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-11-15 | 4.52 | 0.00 | - | 1 | 2 |
| 46.50 | 0.00 | - | 1 | 16 | 2024-12-20 | 4.71 | 0.00 | - | 5 | 58 |
© 2024 Yahoo. All rights reserved.