Singapore markets open in 2 hours 44 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,998.82 +1,092.52 (+1.79%) CMC Crypto 200
1,283.77 -0.06 (-0.00%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 12 | 38 |
| - | - | - | - | - | 2024-09-20 | 0.87 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-10-18 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 2.65 | 0.00 | - | - | 1 |
| 118.00 | 0.00 | - | 1 | 8 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 569 |
| - | - | - | - | - | 2025-06-20 | 7.30 | 0.00 | - | 72 | 53 |
| 78.50 | 0.00 | - | 2 | 7 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.