Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,663.05 +1,787.13 (+2.94%) CMC Crypto 200
1,286.41 +2.58 (+0.20%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.43 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 6 | 19 |
| 96.23 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.40 | 0.00 | - | 4 | 78 |
| 46.40 | 0.00 | - | 1 | 44 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 480 |
| - | - | - | - | - | 2025-06-20 | 2.82 | 0.00 | - | 1 | 3 |
| 114.58 | 0.00 | - | 2 | 10 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.